Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SHIBShiba Inu	$0.00000472	$0.00000474	$0.00000465	$86.48万	$27.70亿	0.21%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
479	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$16.66万	$2,083.49万	0.40%
543	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.60万	$1,254.94万	-2.32%
171	TThreshold Network	$0.00469	$0.00487	$0.00456	$83.26万	$5,197.18万	2.40%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
187	USUALUsual	$0.01035	$0.01065	$0.0103	$74.62万	$532.24万	-0.86%
67	BMTBubblemaps	$0.02166	$0.0241	$0.02148	$324.38万	$583.80万	-8.84%
357	KAIAKaia	$0.0335	$0.0349	$0.0329	$30.13万	$2.17亿	-2.05%
310	SOXSBSOXSB	$49.42	$51.83	$48.53	$36.54万	—	-4.50%
95	DODODODO	$0.02229	$0.02343	$0.02217	$197.03万	$1,640.47万	-4.83%
492	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.44万	$3,997.68万	-1.00%
471	AUCTIONBounce	$3.285	$3.40	$3.26	$17.21万	$2,175.48万	-1.79%
448	GMTGMT	$0.00655	$0.00684	$0.00649	$19.88万	$2,059.70万	-1.21%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$104.94万	$5,816.41万	-4.82%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
300	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.35万	$1,129.15万	-3.66%
458	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.37万	$1.04亿	0.65%