Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$80.73万	$27.70亿	0.21%
364	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
461	SLPSmooth Love Potion	$0.000508	$0.000515	$0.000498	$17.43万	$2,083.49万	-0.59%
542	LAYERSolayer	$0.0594	$0.0611	$0.059	$10.87万	$1,254.94万	-1.98%
186	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.27万	$5,197.18万	0.00%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
175	USUALUsual	$0.01041	$0.01065	$0.01032	$77.59万	$532.24万	-0.95%
50	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$430.68万	$583.80万	-1.45%
368	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.20万	$2.17亿	-3.20%
560	SOXSBSOXSB	$51	$51.98	$50.45	$9.57万	—	-1.72%
84	DODODODO	$0.02246	$0.02465	$0.0222	$208.04万	$1,640.47万	-8.88%
480	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.80万	$3,997.68万	-1.00%
432	AUCTIONBounce	$3.288	$3.40	$3.26	$20.38万	$2,175.48万	-0.58%
437	GMTGMT	$0.00656	$0.00684	$0.00651	$19.98万	$2,059.70万	-0.91%
125	AMPAmp	$0.000675	$0.000752	$0.000672	$126.65万	$5,816.41万	-4.39%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,737.15	—	0.00%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
282	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.80万	$1,129.15万	-2.95%
462	IMXImmutable X	$0.1226	$0.1258	$0.1213	$16.83万	$1.04亿	-0.16%