PENGB

PENGB · 美元计价

$48.04

≈ ￥317.064

-10.22% (-$5.47)

更新于 2026-11-03 16:55:01

24H 最高

$53.89

24H 最低

$47.45

今日开盘

$53.51

24H 成交量

$9.43万

流通市值

—

24H 涨跌额

(-$5.47)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$125.39万	$26.93亿	-2.36%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
596	SLPSmooth Love Potion	$0.000473	$0.000497	$0.00047	$12.38万	$1,984.05万	-4.64%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.16万	$1,207.53万	-3.59%
402	TThreshold Network	$0.00438	$0.0046	$0.00433	$31.89万	$5,029.23万	-3.52%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
171	USUALUsual	$0.00987	$0.01036	$0.00962	$97.75万	$508.07万	-3.43%
53	BMTBubblemaps	$0.0244	$0.026	$0.02044	$654.94万	$526.71万	14.77%
341	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.16万	$2.08亿	-2.45%
109	SOXSBSOXSB	$56.6	$58.56	$48.71	$210.29万	—	14.39%
327	DODODODO	$0.02187	$0.02331	$0.02151	$41.58万	$1,577.77万	-4.50%
251	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$59.01万	$3,825.66万	-2.55%
453	AUCTIONBounce	$3.16	$3.29	$3.14	$25.01万	$2,118.68万	-3.10%
569	GMTGMT	$0.00622	$0.00649	$0.00618	$14.40万	$1,968.38万	-3.57%
177	AMPAmp	$0.000669	$0.000708	$0.000639	$92.62万	$5,595.07万	-1.47%
681	AMCBAMCB	$3.19	$3.25	$3.04	$3.04万	—	4.25%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
527	CYBERCyberConnect	$0.244	$0.258	$0.242	$17.99万	$1,063.56万	-5.06%
440	IMXImmutable X	$0.119	$0.1223	$0.1181	$26.76万	$1.00亿	-1.16%