Lisk

LSK · 美元计价

$0.2021

≈ ￥1.3339

-27.46% (-$0.08)

更新于 2026-11-02 02:55:02

24H 最高

$0.2872

24H 最低

$0.2013

今日开盘

$0.2786

24H 成交量

$1,313.13万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$81.06万	$27.70亿	-0.21%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
432	SLPSmooth Love Potion	$0.000503	$0.000522	$0.000498	$20.55万	$2,083.49万	-3.27%
536	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.93万	$1,254.94万	-2.62%
188	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.54万	$5,197.18万	0.65%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
129	USUALUsual	$0.0105	$0.01104	$0.01032	$118.65万	$532.24万	-1.41%
53	BMTBubblemaps	$0.02233	$0.02466	$0.02231	$400.60万	$583.80万	-0.98%
396	KAIAKaia	$0.0333	$0.0349	$0.0333	$25.58万	$2.17亿	-3.48%
567	SOXSBSOXSB	$51.49	$52.05	$50.45	$8.73万	—	-0.92%
76	DODODODO	$0.02241	$0.0248	$0.0222	$232.73万	$1,640.47万	-3.99%
462	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0397	$17.42万	$3,997.68万	-1.24%
431	AUCTIONBounce	$3.281	$3.40	$3.28	$20.67万	$2,175.48万	-1.88%
442	GMTGMT	$0.00655	$0.00684	$0.00655	$19.59万	$2,059.70万	-1.65%
84	AMPAmp	$0.000684	$0.000793	$0.000682	$204.40万	$5,816.41万	-1.16%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,413.90	—	0.33%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
267	CYBERCyberConnect	$0.266	$0.276	$0.264	$46.25万	$1,129.15万	-1.85%
474	IMXImmutable X	$0.1221	$0.1258	$0.1216	$15.81万	$1.04亿	-1.61%