IoTeX

IOTX · 美元计价

$0.003074

≈ ￥0.020288

-2.51% (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.003174

24H 最低

$0.003056

今日开盘

$0.003153

24H 成交量

$6.67万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$113.64万	$27.00亿	-1.96%
382	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
630	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$6.56万	$2,007.02万	-1.84%
610	LAYERSolayer	$0.0537	$0.055	$0.0534	$8.44万	$1,138.21万	-0.74%
487	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.99万	$5,175.58万	-0.22%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
210	USUALUsual	$0.01039	$0.01094	$0.01027	$66.90万	$541.69万	-4.59%
96	BMTBubblemaps	$0.02278	$0.02441	$0.0226	$196.54万	$610.03万	-5.52%
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$22.58万	$2.16亿	-3.87%
77	SOXSBSOXSB	$71.18	$76.01	$64.00	$273.85万	—	5.50%
98	DODODODO	$0.0222	$0.02225	$0.02172	$182.00万	$1,593.48万	0.91%
388	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0351	$27.94万	$3,699.18万	-3.27%
562	AUCTIONBounce	$3.071	$3.11	$3.03	$11.68万	$2,031.35万	-0.49%
476	GMTGMT	$0.00616	$0.00641	$0.00612	$18.73万	$1,990.48万	-0.97%
127	AMPAmp	$0.000642	$0.000692	$0.00062	$121.00万	$5,522.16万	-0.31%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
35	CYBERCyberConnect	$0.322	$0.41	$0.304	$1,034.18万	$1,526.14万	-14.13%
524	IMXImmutable X	$0.1197	$0.1231	$0.1182	$14.63万	$1.02亿	-0.91%