链研台
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-01 20:40:03
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,594.96万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.412 -2.14% Memecoin $0.000442 +0.00% RSK Infrastructure FrameworkRIF $0.0652 +0.62% Manta Network $0.05962 -0.52% GoPlusGPS $0.00799 +4.04% OG Fan Token $2.347 -2.21% Spell Token $0.0000784 -0.38% GMX $8.12 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 SHIB SHIBShiba Inu $0.00000469 $0.00000474 $0.00000466 $109.60万 $27.70亿 -0.85%
388 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
339 SLP SLPSmooth Love Potion $0.000504 $0.000522 $0.000498 $35.63万 $2,061.63万 -1.37%
548 LAYER LAYERSolayer $0.0602 $0.0616 $0.06 $11.14万 $1,268.11万 -0.82%
248 T TThreshold Network $0.00479 $0.00482 $0.00454 $55.24万 $5,261.10万 2.35%
276 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
126 USUAL USUALUsual $0.0104 $0.01104 $0.01018 $130.57万 $528.69万 1.56%
60 BMT BMTBubblemaps $0.02312 $0.02466 $0.02245 $385.11万 $586.88万 -0.09%
407 KAIA KAIAKaia $0.0338 $0.0349 $0.0336 $25.04万 $2.20亿 -1.74%
570 SOXSB SOXSBSOXSB $51.17 $52.24 $50.45 $9.11万 — -1.45%
81 DODO DODODODO $0.02286 $0.0248 $0.02224 $230.74万 $1,664.43万 -3.99%
454 PNUT PNUTPeanut the Squirrel $0.0402 $0.0408 $0.0398 $18.98万 $4,025.25万 -0.74%
247 AUCTION AUCTIONBounce $3.326 $3.41 $3.20 $56.03万 $2,209.16万 -2.21%
444 GMT GMTGMT $0.00665 $0.00684 $0.00659 $20.52万 $2,069.26万 0.15%
80 AMP AMPAmp $0.000685 $0.000793 $0.000682 $231.24万 $5,837.63万 -3.11%
693 AMCB AMCBAMCB $3.05 $3.07 $3.04 $3,753.47 — 0.00%
403 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
143 CYBER CYBERCyberConnect $0.272 $0.283 $0.263 $113.44万 $1,153.83万 -3.55%
516 IMX IMXImmutable X $0.124 $0.1256 $0.1219 $13.76万 $1.04亿 -0.08%

相关站点

共 40 个
ZAMA _BTC行情 Pump.fun _以太坊ETH价格 Amp _以太坊ETH价格 Power Ledger _以太坊ETH价格 Aave _比特币行情 Gitcoin _数字货币市值 CRCLB _以太坊ETH价格 Bitcoin _以太坊ETH价格 Cardano _币种排行 Renzo _以太坊ETH价格 Succinct _加密货币行情 SuperVerse _比特币行情 Falcon Finance _比特币 NFPrompt _比特币 Near Protocol _BTC行情 Vanar Chain _BTC行情 First Digital _BTC行情 Injective _以太坊ETH价格 Aster _比特币 Aptos _BTC行情 NVDAB _数字货币市值 Tether Gold _BTC行情 Pendle _币种排行 MARSCOIN _BTC行情 RedStone _比特币 Aster _以太坊ETH价格 First Digital _币种排行 Chainlink _币种排行 SOXLB _比特币 TONToken _以太坊ETH价格 Quant _数字货币市值 Ondo _数字货币市值 Worldcoin _加密货币行情 Zcash _以太坊ETH价格 Quant _加密货币行情 Pepe _币种排行 Cardano _以太坊ETH价格 USD1 _数字货币市值 Filecoin _比特币行情 NFPrompt _比特币