Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SHIBShiba Inu	$0.00000469	$0.00000474	$0.00000466	$110.43万	$27.70亿	-0.64%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
339	SLPSmooth Love Potion	$0.000504	$0.000522	$0.000498	$35.41万	$2,061.63万	-0.98%
543	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.24万	$1,268.11万	-0.82%
236	TThreshold Network	$0.00483	$0.00487	$0.00454	$59.25万	$5,261.10万	3.21%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
126	USUALUsual	$0.01043	$0.01104	$0.01018	$130.66万	$528.69万	1.96%
61	BMTBubblemaps	$0.02319	$0.02466	$0.02245	$382.29万	$586.88万	0.65%
407	KAIAKaia	$0.0338	$0.0349	$0.0336	$25.15万	$2.20亿	-1.74%
568	SOXSBSOXSB	$51.02	$52.24	$50.45	$9.11万	—	-1.73%
81	DODODODO	$0.02286	$0.0248	$0.02224	$230.54万	$1,664.43万	-3.83%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.95万	$4,025.25万	-0.25%
248	AUCTIONBounce	$3.327	$3.41	$3.20	$56.10万	$2,209.16万	-2.12%
444	GMTGMT	$0.00666	$0.00684	$0.00659	$20.57万	$2,069.26万	0.30%
80	AMPAmp	$0.000687	$0.000793	$0.000682	$230.77万	$5,837.63万	-2.97%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,753.47	—	0.00%
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
143	CYBERCyberConnect	$0.273	$0.283	$0.263	$113.40万	$1,153.83万	-3.19%
517	IMXImmutable X	$0.1244	$0.1256	$0.1219	$13.72万	$1.04亿	0.49%