Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-1.71% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01575

24H 成交量

$16.07万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000465	$93.72万	$27.70亿	-0.43%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
478	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$17.03万	$2,083.49万	-0.99%
608	LAYERSolayer	$0.0588	$0.0611	$0.0587	$6.49万	$1,254.94万	-3.29%
145	TThreshold Network	$0.00456	$0.00487	$0.00452	$103.64万	$5,197.18万	-1.09%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
193	USUALUsual	$0.01025	$0.0106	$0.0102	$72.43万	$532.24万	-2.57%
74	BMTBubblemaps	$0.02147	$0.02347	$0.02134	$302.96万	$583.80万	-8.17%
349	KAIAKaia	$0.0332	$0.0347	$0.0329	$32.85万	$2.17亿	-3.77%
263	SOXSBSOXSB	$48.9	$51.83	$48.27	$47.15万	—	-4.68%
102	DODODODO	$0.02276	$0.0232	$0.02217	$189.29万	$1,640.47万	0.84%
450	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$19.53万	$3,997.68万	-1.49%
466	AUCTIONBounce	$3.29	$3.40	$3.26	$18.24万	$2,175.48万	-1.53%
439	GMTGMT	$0.00652	$0.00684	$0.00649	$21.24万	$2,059.70万	-1.21%
149	AMPAmp	$0.000672	$0.000734	$0.000657	$100.53万	$5,816.41万	-4.55%
693	AMCBAMCB	$3.06	$3.07	$3.04	$4,986.12	—	0.33%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
300	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.11万	$1,129.15万	-5.44%
455	IMXImmutable X	$0.1215	$0.1258	$0.121	$18.91万	$1.04亿	-1.14%